Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:11:011 0371 241,009871 258,001071 260,00951 275,00251 282,001 283,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:11:011 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 283,00501 288,001301 290,002 6801 300,003 0401 319,003 240
10.07.2026 10:11:011 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 280,00201 283,00701 288,001501 290,002 7001 300,003 060
10.07.2026 10:10:591 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,00351 280,00551 283,001051 288,001851 290,002 735
10.07.2026 10:10:591 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 288,002651 290,002 815
10.07.2026 10:10:591 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 286,002651 288,00345
10.07.2026 10:10:591 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 286,002651 288,00345
10.07.2026 10:10:491 0921 241,001 0421 258,001621 260,001501 275,00801 278,001 279,001151 280,001351 283,001851 286,002651 288,00345
10.07.2026 10:10:471 0921 241,001 0421 258,001621 260,001501 275,00801 278,001 279,001151 280,001351 283,001851 288,002651 290,002 815
10.07.2026 10:10:471 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 288,002651 290,002 815
10.07.2026 10:10:471 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 285,002651 288,00345
10.07.2026 10:10:431 0921 241,001 0421 258,001621 260,001501 275,00801 277,001 279,001151 280,001351 283,001851 285,002651 288,00345
10.07.2026 10:10:411 0921 241,001 0421 258,001621 260,001501 275,00801 277,001 279,001151 280,001351 283,001851 288,002651 290,002 815
10.07.2026 10:10:411 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 288,002651 290,002 815
10.07.2026 10:10:411 0211 240,001 0121 241,009621 258,00821 260,00701 275,001 279,001151 280,001351 283,001851 284,002651 288,00345
10.07.2026 10:10:391 0921 241,001 0421 258,001621 260,001501 275,00801 276,001 279,001151 280,001351 283,001851 284,002651 288,00345
10.07.2026 10:10:202 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,001151 280,001351 283,001851 284,002651 288,00345
10.07.2026 10:10:202 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,001151 280,001351 283,001851 284,002651 288,00345
10.07.2026 10:09:562 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,001251 280,001451 283,001951 284,002751 288,00355
10.07.2026 10:09:412 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,001251 280,001351 283,001851 284,002651 288,00345
10.07.2026 10:09:272 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,001751 280,001851 283,002351 284,003151 288,00395
10.07.2026 10:09:151 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 283,002351 284,003151 288,00395
10.07.2026 10:09:051 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:09:031 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:09:032 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:09:032 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 283,002651 288,003451 290,002 895
10.07.2026 10:08:552 0921 258,001 2121 260,001 2001 275,001 0501 277,00501 278,001 279,001751 280,001851 283,002651 288,003451 290,002 895
10.07.2026 10:08:532 0921 258,001 2121 260,001 2001 275,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:08:532 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 288,002651 290,002 8151 300,003 175
10.07.2026 10:08:532 0121 258,001 1321 260,001 1201 275,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:08:321 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:08:321 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,001751 280,001851 284,002651 288,003451 290,002 895
10.07.2026 10:08:251 2121 260,001 2001 275,001 1301 276,001 0501 277,00501 278,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:162 0421 258,001 1621 260,001 1501 275,001 0801 276,001 0001 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 3621 260,001 3501 269,001 1501 275,001 0801 276,001 0001 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 6651 265,001 3501 269,001 1501 275,001 0801 276,001 0001 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:151 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 279,002751 280,002851 284,003651 288,004451 290,002 995
10.07.2026 10:08:051 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 278,00501 279,003251 280,003351 284,004151 288,00495
10.07.2026 10:08:031 7151 265,001 4001 269,001 2001 275,001 1301 276,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:08:031 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:08:031 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 283,004151 288,00495
10.07.2026 10:07:471 7271 260,001 7151 265,001 4001 269,001 2001 275,001 0501 277,001 278,00501 279,003251 280,003351 283,004151 288,00495
10.07.2026 10:07:451 7271 260,001 7151 265,001 4001 269,001 2001 275,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:07:451 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 288,004151 290,002 965
10.07.2026 10:07:451 6471 260,001 6351 265,001 3201 269,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:431 7151 265,001 4001 269,001 2001 274,001 1201 275,001 0501 277,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:237151 265,004001 269,002001 274,001201 275,00501 277,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:196771 260,006651 265,003501 269,001501 274,00701 275,001 278,00501 279,003251 280,003351 282,004151 288,00495
10.07.2026 10:07:196771 260,006651 265,003501 269,001501 274,00701 275,001 278,00501 279,003251 280,003351 282,004151 288,00495